Floor & Decor Holdings Inc (FND)
113.04
+0.28
(+0.25%)
USD |
NYSE |
May 03, 16:00
113.05
+0.01
(+0.01%)
Pre-Market: 20:00
Floor & Decor Holdings Price: 113.04 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 109.87 | 118.00 | 109.00 | 113.04 | 2.307M |
| May 02, 2024 | 112.29 | 113.07 | 108.92 | 112.76 | 2.182M |
| May 01, 2024 | 110.10 | 111.89 | 106.70 | 109.29 | 1.567M |
| Apr 30, 2024 | 109.29 | 110.85 | 108.68 | 110.33 | 982873.0 |
| Apr 29, 2024 | 111.47 | 112.67 | 110.43 | 111.26 | 1.181M |
| Apr 26, 2024 | 108.64 | 111.69 | 108.13 | 110.93 | 1.060M |
| Apr 25, 2024 | 106.53 | 108.24 | 105.13 | 108.06 | 1.159M |
| Apr 24, 2024 | 109.62 | 111.50 | 108.30 | 109.66 | 1.147M |
| Apr 23, 2024 | 108.72 | 111.44 | 108.49 | 109.97 | 1.218M |
| Apr 22, 2024 | 109.25 | 109.27 | 106.56 | 108.51 | 1.011M |
| Apr 19, 2024 | 109.05 | 110.55 | 106.88 | 108.10 | 979166.0 |
| Apr 18, 2024 | 109.42 | 112.16 | 108.96 | 109.58 | 1.290M |
| Apr 17, 2024 | 109.00 | 110.29 | 107.95 | 108.43 | 1.191M |
| Apr 16, 2024 | 109.28 | 110.23 | 107.80 | 108.14 | 1.505M |
| Apr 15, 2024 | 113.82 | 114.35 | 109.72 | 110.31 | 1.257M |
| Apr 12, 2024 | 113.08 | 114.02 | 112.04 | 112.43 | 1.198M |
| Apr 11, 2024 | 114.98 | 115.40 | 113.08 | 114.69 | 1.188M |
| Apr 10, 2024 | 113.55 | 116.81 | 112.48 | 114.08 | 1.861M |
| Apr 09, 2024 | 122.80 | 123.23 | 121.25 | 122.75 | 724299.0 |
| Apr 08, 2024 | 119.44 | 121.63 | 119.00 | 121.61 | 1.046M |
| Apr 05, 2024 | 118.77 | 120.16 | 118.15 | 119.19 | 1.069M |
| Apr 04, 2024 | 122.72 | 123.00 | 118.77 | 119.40 | 1.002M |
| Apr 03, 2024 | 120.64 | 123.57 | 120.64 | 121.06 | 883391.0 |
| Apr 02, 2024 | 123.87 | 123.87 | 121.04 | 121.39 | 1.329M |
| Apr 01, 2024 | 129.02 | 129.79 | 126.43 | 126.69 | 863780.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.04
Minimum
Apr 03 2020
143.31
Maximum
Nov 04 2021
83.74
Average
87.32
Median
Jan 23 2023
Price Benchmarks
| Installed Building Products Inc | 243.70 |
| Academy Sports and Outdoors Inc | 57.40 |
| CarMax Inc | 68.71 |
| Burlington Stores Inc | 185.68 |
| Delta Apparel Inc | 2.64 |
Price Related Metrics
| PE Ratio | 54.61 |
| PS Ratio | 2.782 |
| Price to Book Value | 6.107 |
| Price to Free Cash Flow | 67.49 |
| Earnings Yield | 1.83% |
| Market Cap | 12.10B |
| Operating PE Ratio | 42.81 |
| Normalized PE Ratio | 54.61 |