Floor & Decor Holdings (FND) Price: 45.49

Floor & Decor Holdings, Inc. (FND)

45.49 -0.54 (-1.17%) USD | NYSE | Oct 02, 16:00

45.49 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	47.22	47.47	45.48	45.49	1.745M
Oct 01, 2026	45.66	46.14	44.19	46.03	3.310M
Sep 30, 2026	47.60	47.94	45.68	45.81	2.415M
Sep 29, 2026	46.75	47.26	46.16	47.07	1.988M
Sep 28, 2026	46.08	47.12	45.59	46.36	2.834M
Sep 25, 2026	46.37	47.67	46.14	47.06	1.605M
Sep 24, 2026	47.28	47.92	45.79	46.42	2.423M
Sep 23, 2026	48.36	49.67	47.26	47.39	2.980M
Sep 22, 2026	48.47	49.43	48.21	49.09	2.669M
Sep 21, 2026	47.87	48.16	46.99	47.25	2.404M
Sep 18, 2026	47.55	48.13	46.64	47.28	3.101M
Sep 17, 2026	47.55	48.47	46.68	47.41	3.632M
Sep 16, 2026	46.68	47.65	45.95	45.97	3.471M
Sep 15, 2026	47.89	48.06	46.10	46.11	2.718M
Sep 14, 2026	47.20	48.46	46.51	48.13	1.753M
Sep 11, 2026	47.91	48.83	47.27	47.34	1.900M
Sep 10, 2026	47.61	47.61	46.03	46.87	2.513M
Sep 09, 2026	47.03	47.80	46.52	47.58	2.423M
Sep 08, 2026	49.57	50.14	47.56	47.92	2.558M
Sep 04, 2026	49.09	50.65	48.80	50.23	1.876M
Sep 03, 2026	48.37	49.77	47.78	49.38	2.790M
Sep 02, 2026	47.92	48.58	47.20	47.95	2.825M
Sep 01, 2026	50.11	50.22	47.52	47.74	3.561M
Aug 31, 2026	52.43	52.43	50.01	50.27	2.150M
Aug 28, 2026	53.82	54.56	52.32	53.00	1.909M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks