Floor & Decor Holdings Inc (FND)
112.00
+4.98
(+4.65%)
USD |
NYSE |
Nov 22, 16:00
111.49
-0.51
(-0.46%)
After-Hours: 20:00
Floor & Decor Holdings Price: 112.00 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 108.32 | 112.08 | 108.32 | 112.00 | 1.932M |
| Nov 21, 2024 | 104.84 | 107.47 | 104.26 | 107.02 | 1.818M |
| Nov 20, 2024 | 99.47 | 104.90 | 97.76 | 103.48 | 4.643M |
| Nov 19, 2024 | 101.28 | 102.19 | 99.36 | 99.55 | 2.430M |
| Nov 18, 2024 | 101.85 | 103.92 | 100.90 | 102.45 | 1.792M |
| Nov 15, 2024 | 102.65 | 103.38 | 101.27 | 102.89 | 1.989M |
| Nov 14, 2024 | 102.53 | 104.11 | 101.48 | 102.25 | 3.711M |
| Nov 13, 2024 | 103.20 | 103.95 | 101.69 | 102.40 | 1.668M |
| Nov 12, 2024 | 104.18 | 105.15 | 101.38 | 101.59 | 1.327M |
| Nov 11, 2024 | 100.69 | 105.38 | 100.69 | 104.26 | 1.835M |
| Nov 08, 2024 | 101.93 | 101.93 | 98.54 | 100.49 | 1.540M |
| Nov 07, 2024 | 102.34 | 104.96 | 101.00 | 101.31 | 2.260M |
| Nov 06, 2024 | 100.00 | 102.36 | 94.43 | 101.09 | 5.573M |
| Nov 05, 2024 | 108.46 | 109.58 | 106.61 | 108.72 | 1.199M |
| Nov 04, 2024 | 103.45 | 109.90 | 103.24 | 109.49 | 2.152M |
| Nov 01, 2024 | 103.00 | 105.44 | 102.27 | 103.76 | 1.190M |
| Oct 31, 2024 | 105.84 | 109.16 | 101.38 | 103.05 | 1.907M |
| Oct 30, 2024 | 100.20 | 101.00 | 98.45 | 100.88 | 2.259M |
| Oct 29, 2024 | 99.50 | 101.56 | 97.64 | 100.12 | 2.134M |
| Oct 28, 2024 | 103.74 | 104.21 | 101.46 | 101.84 | 2.226M |
| Oct 25, 2024 | 104.09 | 105.04 | 101.77 | 102.02 | 1.590M |
| Oct 24, 2024 | 104.78 | 105.63 | 103.77 | 104.03 | 1.249M |
| Oct 23, 2024 | 103.92 | 104.47 | 102.55 | 103.81 | 1.635M |
| Oct 22, 2024 | 104.73 | 105.36 | 102.32 | 104.18 | 2.593M |
| Oct 21, 2024 | 109.70 | 110.28 | 105.77 | 106.29 | 1.280M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.04
Minimum
Apr 03 2020
143.31
Maximum
Nov 04 2021
91.01
Average
94.20
Median
Price Benchmarks
| Installed Building Products Inc | 217.09 |
| Charles & Colvard Ltd | 1.305 |
| Weyco Group Inc | 36.45 |
| LKQ Corp | 38.50 |
| RumbleON Inc | 6.33 |
Price Related Metrics
| PE Ratio | 62.22 |
| PS Ratio | 2.756 |
| Price to Book Value | 5.689 |
| Price to Free Cash Flow | 98.42 |
| Earnings Yield | 1.61% |
| Market Cap | 12.01B |
| Operating PE Ratio | 41.96 |
| Normalized PE Ratio | 52.22 |